| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.75 |
1.95 |
1.55 |
1.59 |
54600 |
-0.16 |
 |
-9.14% |
| 2017-12-15 |
1.49 |
2.45 |
1.45 |
1.52 |
217000 |
0.03 |
 |
2.01% |
| 2017-12-14 |
1.55 |
1.84 |
1.27 |
1.39 |
74500 |
-0.16 |
|
-10.32% |
| 2017-12-13 |
2.23 |
2.23 |
1.73 |
1.86 |
53700 |
-0.37 |
|
-16.59% |
| 2017-12-12 |
2.333 |
2.448 |
2.2 |
2.215 |
9600 |
-0.12 |
|
-5.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
