| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.53 |
15.6 |
15.5 |
15.51 |
6000 |
-0.02 |
 |
-0.13% |
| 2017-12-15 |
15.1 |
15.1 |
14.86 |
14.86 |
9000 |
-0.24 |
|
-1.59% |
| 2017-12-14 |
15 |
15 |
14.91 |
15 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
15 |
15 |
14.93 |
15 |
8800 |
0.00 |
|
0.00% |
| 2017-12-12 |
14.97 |
15.18 |
14.92 |
15.18 |
7200 |
0.21 |
 |
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
