| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.65 |
18.86 |
18.11 |
18.24 |
223200 |
-0.41 |
 |
-2.20% |
| 2017-12-15 |
18.74 |
19.31 |
18.74 |
19.3 |
663800 |
0.56 |
 |
2.99% |
| 2017-12-14 |
19.22 |
19.42 |
18.63 |
18.73 |
164000 |
-0.49 |
|
-2.55% |
| 2017-12-13 |
19.25 |
19.5 |
19.01 |
19.21 |
161700 |
-0.04 |
|
-0.21% |
| 2017-12-12 |
18.64 |
19.35 |
18.58 |
19.26 |
262900 |
0.62 |
|
3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
