| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.65 |
39.75 |
36.63 |
37.43 |
155500 |
-2.22 |
 |
-5.60% |
| 2017-12-15 |
33.35 |
33.99 |
33.005 |
33.34 |
77900 |
-0.01 |
|
-0.03% |
| 2017-12-14 |
33.61 |
34.73 |
32.81 |
33.33 |
50500 |
-0.28 |
|
-0.83% |
| 2017-12-13 |
32.22 |
33.82 |
32.2 |
33.54 |
51500 |
1.32 |
 |
4.10% |
| 2017-12-12 |
31.98 |
32.35 |
31.82 |
32.16 |
43300 |
0.18 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
