| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.5 |
37.4 |
36 |
37.15 |
17400 |
0.65 |
 |
1.78% |
| 2017-12-15 |
38.85 |
39.75 |
38.85 |
39.6 |
47700 |
0.75 |
|
1.93% |
| 2017-12-14 |
39.3 |
40.42 |
38.75 |
38.8 |
14200 |
-0.50 |
 |
-1.27% |
| 2017-12-13 |
38.6 |
39.55 |
38.425 |
39.4 |
16000 |
0.80 |
|
2.07% |
| 2017-12-12 |
38.1 |
38.95 |
38.1 |
38.5 |
17300 |
0.40 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
