| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.46 |
0.5 |
0.46 |
0.47 |
132700 |
0.01 |
 |
2.17% |
| 2017-12-15 |
1.42 |
1.5 |
1.4 |
1.5 |
33800 |
0.08 |
|
5.63% |
| 2017-12-14 |
1.42 |
1.46 |
1.4 |
1.46 |
5800 |
0.04 |
|
2.82% |
| 2017-12-13 |
1.4 |
1.46 |
1.4 |
1.45 |
70600 |
0.05 |
|
3.57% |
| 2017-12-12 |
1.5 |
1.5 |
1.47 |
1.47 |
24700 |
-0.03 |
 |
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
