| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.05 |
10.18 |
9.54 |
9.64 |
929500 |
-0.41 |
 |
-4.08% |
| 2017-12-15 |
10.22 |
10.64 |
10.22 |
10.54 |
1508000 |
0.32 |
 |
3.13% |
| 2017-12-14 |
10.19 |
10.43 |
10.11 |
10.19 |
863700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.22 |
10.38 |
10.08 |
10.17 |
872300 |
-0.05 |
|
-0.49% |
| 2017-12-12 |
10.29 |
10.32 |
10.1 |
10.22 |
838200 |
-0.07 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
