| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
169.92 |
170.58 |
163.31 |
166.05 |
4759700 |
-3.87 |
 |
-2.28% |
| 2017-12-15 |
176.39 |
177.41 |
174.14 |
177.04 |
5796700 |
0.65 |
 |
0.37% |
| 2017-12-14 |
177.44 |
177.97 |
174.55 |
174.92 |
2723500 |
-2.52 |
|
-1.42% |
| 2017-12-13 |
176.87 |
178.22 |
175.97 |
177.38 |
3166800 |
0.51 |
|
0.29% |
| 2017-12-12 |
176.83 |
176.99 |
174.13 |
176.26 |
2193700 |
-0.57 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
