| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16 |
19 |
16 |
17.66 |
47600 |
1.66 |
 |
10.38% |
| 2017-12-15 |
18 |
20 |
18 |
18.16 |
13500 |
0.16 |
|
0.89% |
| 2017-12-14 |
22 |
22 |
17.49 |
18 |
33900 |
-4.00 |
 |
-18.18% |
| 2017-12-13 |
16.67 |
24.75 |
16.64 |
22 |
54500 |
5.33 |
|
31.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
