| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.43 |
60.79 |
59.08 |
60.06 |
269600 |
-0.37 |
 |
-0.61% |
| 2017-12-15 |
54.6 |
56.2 |
54.38 |
55.31 |
1036600 |
0.71 |
 |
1.30% |
| 2017-12-14 |
55.1 |
55.31 |
53.83 |
54.38 |
216800 |
-0.72 |
|
-1.31% |
| 2017-12-13 |
52.75 |
55.05 |
52.02 |
54.85 |
439200 |
2.10 |
|
3.98% |
| 2017-12-12 |
52.71 |
53.42 |
52.44 |
52.6 |
183900 |
-0.11 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
