| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.99 |
10.14 |
9.51 |
9.53 |
64824500 |
-0.46 |
 |
-4.60% |
| 2017-12-15 |
10.13 |
10.32 |
10.02 |
10.29 |
45462200 |
0.16 |
 |
1.58% |
| 2017-12-14 |
10.1 |
10.17 |
9.96 |
10.13 |
29006800 |
0.03 |
|
0.30% |
| 2017-12-13 |
9.97 |
10.21 |
9.95 |
10.11 |
41494800 |
0.14 |
|
1.40% |
| 2017-12-12 |
10.13 |
10.14 |
9.88 |
9.9 |
36211000 |
-0.23 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
