| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.87 |
0.87 |
0.79 |
0.81 |
397700 |
-0.06 |
 |
-6.90% |
| 2017-12-15 |
1.84 |
1.84 |
1.75 |
1.79 |
225000 |
-0.05 |
|
-2.72% |
| 2017-12-14 |
1.9 |
1.9 |
1.83 |
1.85 |
77400 |
-0.05 |
|
-2.63% |
| 2017-12-13 |
1.95 |
1.95 |
1.82 |
1.89 |
177000 |
-0.06 |
|
-3.08% |
| 2017-12-12 |
1.92 |
2.07 |
1.88 |
1.94 |
96400 |
0.02 |
 |
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
