| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.55 |
6.9 |
6.16 |
6.7 |
10100 |
0.15 |
 |
2.29% |
| 2017-12-15 |
5.41 |
5.63 |
5.34 |
5.6 |
12500 |
0.19 |
|
3.51% |
| 2017-12-14 |
5.45 |
5.54 |
5.1 |
5.42 |
10100 |
-0.03 |
 |
-0.55% |
| 2017-12-12 |
5.6 |
5.65 |
5.52 |
5.6 |
10400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
5.55 |
5.65 |
5.55 |
5.65 |
300 |
0.10 |
|
1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
