| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.58 |
15.68 |
15.17 |
15.24 |
348800 |
-0.34 |
 |
-2.18% |
| 2017-12-15 |
14.36 |
14.87 |
14.36 |
14.79 |
538600 |
0.43 |
 |
2.99% |
| 2017-12-14 |
14.61 |
14.7 |
14.24 |
14.34 |
312100 |
-0.27 |
|
-1.85% |
| 2017-12-13 |
15.04 |
15.04 |
14.59 |
14.6 |
274300 |
-0.44 |
|
-2.93% |
| 2017-12-12 |
15.16 |
15.2 |
14.56 |
15 |
408100 |
-0.16 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
