| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.55 |
48.68 |
46.46 |
46.94 |
971300 |
-1.61 |
 |
-3.32% |
| 2017-12-15 |
57.74 |
57.84 |
56.41 |
56.51 |
1118400 |
-1.23 |
|
-2.13% |
| 2017-12-14 |
58.69 |
58.78 |
57.355 |
57.56 |
343000 |
-1.13 |
|
-1.93% |
| 2017-12-13 |
58.12 |
59.475 |
58.12 |
58.42 |
499800 |
0.30 |
 |
0.52% |
| 2017-12-12 |
58.56 |
58.9 |
57.75 |
57.85 |
500400 |
-0.71 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
