| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.27 |
55.53 |
52.42 |
52.89 |
21063600 |
-2.38 |
 |
-4.31% |
| 2017-12-15 |
51.57 |
52.88 |
51.15 |
52.54 |
14575300 |
0.97 |
 |
1.88% |
| 2017-12-14 |
51 |
51.81 |
50.57 |
51.31 |
8940200 |
0.31 |
|
0.61% |
| 2017-12-13 |
50.81 |
51.08 |
50.57 |
50.76 |
13858300 |
-0.05 |
|
-0.10% |
| 2017-12-12 |
51.5 |
51.74 |
50.41 |
50.47 |
9547400 |
-1.03 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
