| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.9 |
20.05 |
19 |
19.4 |
1104800 |
-0.50 |
 |
-2.51% |
| 2017-12-15 |
13.85 |
14.55 |
13.8 |
14.45 |
2293300 |
0.60 |
 |
4.33% |
| 2017-12-14 |
14.3 |
14.5 |
13.75 |
13.8 |
557500 |
-0.50 |
|
-3.50% |
| 2017-12-13 |
14.45 |
14.75 |
13.9 |
14.325 |
802000 |
-0.12 |
|
-0.87% |
| 2017-12-12 |
14.45 |
14.95 |
14.35 |
14.5 |
507800 |
0.05 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
