| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
110.41 |
111.16 |
106.85 |
108.64 |
1948500 |
-1.77 |
 |
-1.60% |
| 2017-12-15 |
114.07 |
116.55 |
112.5 |
115.76 |
3412300 |
1.69 |
 |
1.48% |
| 2017-12-14 |
114.01 |
114.55 |
111.8 |
113.09 |
1624400 |
-0.92 |
|
-0.81% |
| 2017-12-13 |
113.94 |
114.93 |
112.26 |
113.54 |
1873300 |
-0.40 |
|
-0.35% |
| 2017-12-12 |
111.86 |
114.63 |
111.5 |
113.6 |
1611000 |
1.74 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
