| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.17 |
31.205 |
29.99 |
30.15 |
232800 |
-1.02 |
 |
-3.27% |
| 2017-12-15 |
21 |
21.49 |
20.61 |
21.26 |
715200 |
0.26 |
 |
1.24% |
| 2017-12-14 |
21.43 |
21.82 |
21 |
21 |
176800 |
-0.43 |
|
-2.01% |
| 2017-12-13 |
22.35 |
22.98 |
21.39 |
21.44 |
197100 |
-0.91 |
|
-4.07% |
| 2017-12-12 |
22.97 |
23.585 |
22.13 |
22.32 |
272300 |
-0.65 |
|
-2.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
