| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.19 |
1.2 |
1.11 |
1.19 |
266700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.63 |
1.64 |
1.55 |
1.61 |
289300 |
-0.02 |
 |
-1.23% |
| 2017-12-14 |
1.7 |
1.74 |
1.57 |
1.62 |
252400 |
-0.08 |
|
-4.71% |
| 2017-12-13 |
1.62 |
1.84 |
1.51 |
1.69 |
984400 |
0.07 |
 |
4.32% |
| 2017-12-12 |
1.66 |
1.71 |
1.63 |
1.63 |
169200 |
-0.03 |
|
-1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
