| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8 |
1.82 |
1.76 |
1.76 |
145900 |
-0.04 |
 |
-2.22% |
| 2017-12-15 |
2.5 |
2.59 |
2.5 |
2.59 |
265200 |
0.09 |
 |
3.60% |
| 2017-12-14 |
2.52 |
2.56 |
2.5 |
2.51 |
212200 |
-0.01 |
|
-0.40% |
| 2017-12-13 |
2.4 |
2.54 |
2.36 |
2.54 |
386300 |
0.14 |
|
5.83% |
| 2017-12-12 |
2.35 |
2.44 |
2.3 |
2.39 |
261200 |
0.04 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
