| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.92 |
8.08 |
7.77 |
7.77 |
16300 |
-0.15 |
 |
-1.89% |
| 2017-12-15 |
10.02 |
10.35 |
9.4 |
10.29 |
79800 |
0.27 |
 |
2.69% |
| 2017-12-14 |
9.7 |
10.53 |
9.66 |
10.07 |
33900 |
0.37 |
|
3.81% |
| 2017-12-13 |
9.53 |
9.78 |
9.53 |
9.73 |
19300 |
0.20 |
|
2.10% |
| 2017-12-12 |
10.15 |
10.415 |
9.6 |
9.87 |
26000 |
-0.28 |
|
-2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
