| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.59 |
38.28 |
36.37 |
37.36 |
508000 |
-0.23 |
 |
-0.61% |
| 2017-12-15 |
36.86 |
37.47 |
36.34 |
37.16 |
800400 |
0.30 |
 |
0.81% |
| 2017-12-14 |
37.18 |
37.71 |
36.53 |
36.81 |
551900 |
-0.37 |
|
-1.00% |
| 2017-12-13 |
36.93 |
37.61 |
36.7 |
37.27 |
529600 |
0.34 |
|
0.92% |
| 2017-12-12 |
37.08 |
37.94 |
36.625 |
36.7 |
527200 |
-0.38 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
