| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.92 |
2 |
1.92 |
1.98 |
25700 |
0.06 |
 |
3.13% |
| 2017-12-15 |
1.99 |
2.05 |
1.9 |
1.9 |
50000 |
-0.09 |
 |
-4.52% |
| 2017-12-14 |
2.04 |
2.1 |
2 |
2.01 |
28600 |
-0.03 |
|
-1.47% |
| 2017-12-13 |
2.08 |
2.101 |
2.04 |
2.065 |
36400 |
-0.02 |
|
-0.72% |
| 2017-12-12 |
2.14 |
2.19 |
2.06 |
2.09 |
23700 |
-0.05 |
|
-2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
