| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.06 |
8.34 |
7.69 |
7.9 |
7200 |
-0.16 |
 |
-1.99% |
| 2017-12-15 |
11.32 |
11.4 |
10.98 |
11.11 |
8200 |
-0.21 |
|
-1.86% |
| 2017-12-14 |
11.28 |
11.39 |
10.99 |
11.19 |
9400 |
-0.09 |
|
-0.80% |
| 2017-12-13 |
11.1 |
11.32 |
10.9 |
11.18 |
9100 |
0.08 |
 |
0.72% |
| 2017-12-12 |
11.46 |
11.49 |
10.98 |
11.19 |
14400 |
-0.27 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
