| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.45 |
15.75 |
15.425 |
15.7 |
22400 |
0.25 |
 |
1.62% |
| 2017-12-15 |
13.95 |
14 |
13.2 |
13.75 |
4800 |
-0.20 |
 |
-1.43% |
| 2017-12-14 |
14.5 |
14.5 |
14.45 |
14.455 |
5800 |
-0.04 |
|
-0.31% |
| 2017-12-13 |
14.5 |
14.5 |
14.465 |
14.5 |
14900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.35 |
14.55 |
14.35 |
14.4 |
12400 |
0.05 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
