| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.41 |
118.71 |
96.84 |
101.18 |
5781500 |
-17.23 |
 |
-14.55% |
| 2017-12-15 |
130.16 |
131.99 |
123.9 |
125.59 |
2613300 |
-4.57 |
|
-3.51% |
| 2017-12-14 |
125.88 |
126.77 |
121.315 |
123.66 |
1272000 |
-2.22 |
|
-1.76% |
| 2017-12-13 |
126.75 |
127.615 |
123.3 |
124.86 |
1469800 |
-1.89 |
|
-1.49% |
| 2017-12-12 |
126.98 |
131.565 |
125.85 |
127.29 |
813900 |
0.31 |
 |
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
