| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.05 |
13.89 |
11.8 |
13.07 |
244500 |
1.02 |
 |
8.46% |
| 2017-12-15 |
12.22 |
13 |
9.52 |
10.5 |
640400 |
-1.72 |
 |
-14.08% |
| 2017-12-14 |
13.01 |
13.72 |
12.05 |
12.38 |
140800 |
-0.63 |
|
-4.84% |
| 2017-12-13 |
14.14 |
14.74 |
13.8 |
13.93 |
51400 |
-0.21 |
|
-1.49% |
| 2017-12-12 |
14.77 |
14.98 |
14.01 |
14.25 |
94000 |
-0.52 |
|
-3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
