| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.41 |
5.45 |
5.34 |
5.38 |
34400 |
-0.03 |
 |
-0.55% |
| 2017-12-15 |
5.7 |
5.8 |
5.67 |
5.69 |
61700 |
-0.01 |
|
-0.18% |
| 2017-12-14 |
5.47 |
5.88 |
5.39 |
5.75 |
252900 |
0.28 |
 |
5.12% |
| 2017-12-13 |
5.38 |
5.5 |
5.35 |
5.45 |
57100 |
0.07 |
|
1.30% |
| 2017-12-12 |
5.45 |
5.575 |
5.4 |
5.42 |
113500 |
-0.03 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
