| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.75 |
48.6 |
44.07 |
45.23 |
8053800 |
-1.52 |
 |
-3.25% |
| 2017-12-15 |
51.51 |
52.885 |
51.145 |
52.62 |
2641400 |
1.11 |
 |
2.15% |
| 2017-12-14 |
52.43 |
52.43 |
51.42 |
51.56 |
901300 |
-0.87 |
|
-1.66% |
| 2017-12-13 |
52.06 |
52.46 |
51.09 |
52.25 |
1146600 |
0.19 |
|
0.36% |
| 2017-12-12 |
51.97 |
52.34 |
51.6 |
52.15 |
777500 |
0.18 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
