| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.12 |
2.14 |
2.09 |
2.13 |
23800 |
0.01 |
 |
0.47% |
| 2017-12-15 |
3.23 |
3.47 |
3.23 |
3.27 |
35900 |
0.04 |
|
1.24% |
| 2017-12-14 |
3.3 |
3.39 |
3.21 |
3.21 |
23500 |
-0.09 |
 |
-2.73% |
| 2017-12-13 |
3.32 |
3.34 |
3.26 |
3.27 |
5800 |
-0.05 |
|
-1.51% |
| 2017-12-12 |
3.36 |
3.39 |
3.23 |
3.26 |
28400 |
-0.10 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
