| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
172.4 |
172.6 |
168.65 |
170.25 |
240400 |
-2.15 |
 |
-1.25% |
| 2017-12-15 |
147.75 |
151.05 |
147.75 |
149.8 |
244600 |
2.05 |
 |
1.39% |
| 2017-12-14 |
147.75 |
149.3 |
146.55 |
147 |
70800 |
-0.75 |
|
-0.51% |
| 2017-12-13 |
147.1 |
149.45 |
146.95 |
147.15 |
81100 |
0.05 |
|
0.03% |
| 2017-12-12 |
146.75 |
149.2 |
146.3 |
146.5 |
83400 |
-0.25 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
