| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
251 |
254.8 |
238.17 |
242.69 |
927800 |
-8.31 |
 |
-3.31% |
| 2017-12-15 |
235.34 |
235.34 |
231.5 |
233.55 |
1642500 |
-1.79 |
|
-0.76% |
| 2017-12-14 |
235.81 |
237.9 |
232.84 |
233.8 |
980300 |
-2.01 |
|
-0.85% |
| 2017-12-13 |
234.53 |
237.5 |
234.53 |
235.63 |
739200 |
1.10 |
 |
0.47% |
| 2017-12-12 |
234.8 |
238.6 |
233.88 |
234.37 |
1010900 |
-0.43 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
