| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.6 |
12.85 |
12.2 |
12.55 |
1353200 |
-0.05 |
 |
-0.40% |
| 2017-12-15 |
10.75 |
10.95 |
10.475 |
10.75 |
2690700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11 |
11.2 |
10.575 |
10.7 |
523300 |
-0.30 |
|
-2.73% |
| 2017-12-13 |
10.55 |
11.2 |
10.55 |
11.05 |
685500 |
0.50 |
 |
4.74% |
| 2017-12-12 |
10.75 |
10.95 |
10.45 |
10.5 |
569500 |
-0.25 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
