| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.85 |
27.5 |
26.85 |
27.4 |
6900 |
0.55 |
 |
2.05% |
| 2017-12-15 |
31.6 |
31.675 |
31.1 |
31.65 |
15900 |
0.05 |
|
0.16% |
| 2017-12-14 |
31.25 |
31.8 |
31.2 |
31.7 |
4100 |
0.45 |
|
1.44% |
| 2017-12-13 |
31.35 |
31.45 |
31 |
31.4 |
11700 |
0.05 |
|
0.16% |
| 2017-12-12 |
32.3 |
32.55 |
31.95 |
32.2 |
5900 |
-0.10 |
 |
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
