| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.57 |
34.21 |
31.8 |
32.12 |
55200 |
-0.45 |
 |
-1.38% |
| 2017-12-15 |
23.78 |
25.36 |
23.28 |
24.11 |
56800 |
0.33 |
 |
1.39% |
| 2017-12-14 |
23.18 |
23.6 |
22.95 |
23.46 |
10400 |
0.28 |
|
1.21% |
| 2017-12-13 |
23.32 |
23.6 |
22.95 |
23.14 |
4900 |
-0.18 |
|
-0.77% |
| 2017-12-12 |
23.23 |
23.58 |
22.95 |
23.54 |
10000 |
0.31 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
