| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.82 |
1.84 |
1.8 |
1.84 |
30600 |
0.02 |
 |
1.10% |
| 2017-12-15 |
4.13 |
4.24 |
3.91 |
4.17 |
323100 |
0.04 |
|
0.97% |
| 2017-12-14 |
4.23 |
4.35 |
3.9 |
4.13 |
511100 |
-0.10 |
 |
-2.36% |
| 2017-12-13 |
4.2 |
4.39 |
4.11 |
4.26 |
264700 |
0.06 |
|
1.43% |
| 2017-12-12 |
4.57 |
4.6 |
4.07 |
4.24 |
669500 |
-0.33 |
|
-7.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
