| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.81 |
5.81 |
5.23 |
5.27 |
296900 |
-0.54 |
 |
-9.29% |
| 2017-12-15 |
6.88 |
7.09 |
6.51 |
6.55 |
175500 |
-0.33 |
|
-4.80% |
| 2017-12-14 |
6.4 |
7.21 |
6.315 |
6.8 |
79300 |
0.40 |
 |
6.25% |
| 2017-12-13 |
6.44 |
6.74 |
6.26 |
6.34 |
40300 |
-0.10 |
|
-1.55% |
| 2017-12-12 |
6.78 |
7.06 |
6.35 |
6.41 |
81200 |
-0.37 |
|
-5.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
