| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.56 |
18.94 |
18.35 |
18.64 |
921700 |
0.08 |
 |
0.43% |
| 2017-12-15 |
32.07 |
32.41 |
32.07 |
32.36 |
1702700 |
0.29 |
|
0.90% |
| 2017-12-14 |
32.14 |
32.27 |
31.97 |
32.2 |
1226100 |
0.06 |
|
0.19% |
| 2017-12-13 |
32.31 |
32.57 |
31.81 |
32.22 |
2135600 |
-0.09 |
 |
-0.28% |
| 2017-12-12 |
32.66 |
32.66 |
32.09 |
32.2 |
2544700 |
-0.46 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
