| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.84 |
0.9 |
0.801 |
0.845 |
13903800 |
0.01 |
 |
0.60% |
| 2017-12-15 |
0.37 |
0.42 |
0.37 |
0.41 |
303800 |
0.04 |
|
10.81% |
| 2017-12-14 |
0.38 |
0.39 |
0.36 |
0.38 |
172200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.37 |
0.4 |
0.36 |
0.38 |
181100 |
0.01 |
|
2.70% |
| 2017-12-12 |
0.4 |
0.45 |
0.38 |
0.39 |
221900 |
-0.01 |
 |
-2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
