| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.55 |
26.52 |
24.78 |
25.77 |
331500 |
0.22 |
 |
0.86% |
| 2017-12-15 |
19.09 |
19.9 |
18.57 |
19.43 |
1577100 |
0.34 |
|
1.78% |
| 2017-12-14 |
19.09 |
19.92 |
18.53 |
19.15 |
578100 |
0.06 |
|
0.31% |
| 2017-12-13 |
18.54 |
19.25 |
18.2 |
19.2 |
462700 |
0.66 |
|
3.56% |
| 2017-12-12 |
18.54 |
19.2 |
18.16 |
18.47 |
299300 |
-0.07 |
 |
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
