| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.48 |
9.9 |
9.39 |
9.86 |
585800 |
0.38 |
 |
4.01% |
| 2017-12-15 |
14.87 |
15.1 |
14.75 |
15.05 |
628700 |
0.18 |
|
1.21% |
| 2017-12-14 |
15.53 |
15.68 |
14.78 |
14.84 |
271700 |
-0.69 |
 |
-4.44% |
| 2017-12-13 |
15.3 |
15.72 |
15.27 |
15.54 |
340800 |
0.24 |
|
1.57% |
| 2017-12-12 |
15.5 |
15.67 |
15.18 |
15.31 |
199800 |
-0.19 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
