| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.15 |
13.23 |
12.11 |
12.58 |
1155100 |
-0.57 |
 |
-4.33% |
| 2017-12-15 |
11.23 |
11.28 |
11 |
11.05 |
2013100 |
-0.18 |
|
-1.60% |
| 2017-12-14 |
10.96 |
11.54 |
10.94 |
11.12 |
734100 |
0.16 |
 |
1.46% |
| 2017-12-13 |
10.64 |
11.12 |
10.64 |
10.93 |
820000 |
0.29 |
|
2.73% |
| 2017-12-12 |
11.3 |
11.58 |
10.63 |
10.64 |
964000 |
-0.66 |
|
-5.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
