| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.81 |
70.81 |
68.81 |
69.25 |
1411400 |
-1.56 |
 |
-2.20% |
| 2017-12-15 |
56.9 |
57.99 |
56.72 |
57.76 |
10679400 |
0.86 |
 |
1.51% |
| 2017-12-14 |
56.79 |
57.22 |
56.73 |
56.76 |
1750100 |
-0.03 |
|
-0.05% |
| 2017-12-13 |
56.98 |
57.18 |
56.56 |
56.66 |
2633100 |
-0.32 |
|
-0.56% |
| 2017-12-12 |
56.73 |
57.12 |
56.5 |
57.02 |
1605300 |
0.29 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
