| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.95 |
25.95 |
25.105 |
25.31 |
96600 |
-0.64 |
 |
-2.47% |
| 2017-12-15 |
26.59 |
27 |
26.59 |
26.8 |
29300 |
0.21 |
 |
0.79% |
| 2017-12-14 |
26.68 |
26.74 |
26.3 |
26.36 |
22600 |
-0.32 |
|
-1.20% |
| 2017-12-13 |
26.71 |
26.99 |
26.71 |
26.83 |
42400 |
0.12 |
|
0.45% |
| 2017-12-12 |
26.84 |
26.86 |
26.7 |
26.71 |
13300 |
-0.13 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
