| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.74 |
8.01 |
7.4 |
7.5 |
44500 |
-0.24 |
 |
-3.10% |
| 2017-12-15 |
9.96 |
10.11 |
9.67 |
9.72 |
47400 |
-0.24 |
|
-2.41% |
| 2017-12-14 |
10.18 |
10.18 |
9.85 |
9.96 |
64000 |
-0.22 |
|
-2.16% |
| 2017-12-13 |
9.7 |
10.21 |
9.54 |
10.12 |
106000 |
0.42 |
 |
4.33% |
| 2017-12-12 |
9.42 |
9.68 |
9.42 |
9.68 |
63600 |
0.26 |
|
2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
