| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.24 |
5.3 |
5.18 |
5.29 |
1496400 |
0.05 |
 |
0.95% |
| 2017-12-15 |
5.92 |
5.97 |
5.84 |
5.85 |
4762500 |
-0.07 |
 |
-1.18% |
| 2017-12-14 |
5.91 |
5.92 |
5.88 |
5.92 |
835300 |
0.01 |
|
0.17% |
| 2017-12-13 |
5.93 |
5.945 |
5.87 |
5.9 |
832600 |
-0.03 |
|
-0.51% |
| 2017-12-12 |
5.95 |
5.97 |
5.91 |
5.91 |
764100 |
-0.04 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
