| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.86 |
31.89 |
29.36 |
29.65 |
732900 |
-2.21 |
 |
-6.94% |
| 2017-12-15 |
33.89 |
34.58 |
33.48 |
34.21 |
896800 |
0.32 |
 |
0.94% |
| 2017-12-14 |
35.25 |
35.75 |
33.79 |
33.87 |
321100 |
-1.38 |
|
-3.91% |
| 2017-12-13 |
34.25 |
36.11 |
34 |
35.35 |
526100 |
1.10 |
|
3.21% |
| 2017-12-12 |
34.11 |
34.17 |
33.22 |
33.6 |
353400 |
-0.51 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
