| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.7 |
46.1 |
44.1 |
44.6 |
164600 |
-1.10 |
 |
-2.41% |
| 2017-12-15 |
46.4 |
47.45 |
46.35 |
47 |
404200 |
0.60 |
 |
1.29% |
| 2017-12-14 |
47.85 |
48.05 |
46.55 |
46.6 |
98100 |
-1.25 |
|
-2.61% |
| 2017-12-13 |
47.05 |
48.3 |
45 |
47.8 |
217100 |
0.75 |
|
1.59% |
| 2017-12-12 |
47.3 |
47.4 |
46.85 |
46.95 |
79400 |
-0.35 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
