| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.88 |
11.995 |
11.58 |
11.85 |
54700 |
-0.03 |
 |
-0.25% |
| 2017-12-15 |
12.34 |
12.68 |
11.985 |
12.31 |
372300 |
-0.03 |
|
-0.24% |
| 2017-12-14 |
12.3 |
12.38 |
12.08 |
12.35 |
66900 |
0.05 |
 |
0.41% |
| 2017-12-13 |
12.22 |
12.45 |
12.22 |
12.3 |
35100 |
0.08 |
|
0.65% |
| 2017-12-12 |
12.3 |
12.39 |
12.15 |
12.21 |
20300 |
-0.09 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
